시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,540	340	+ 6.54%	1,708,249	9,472
14:39	5,530	330	+ 6.35%	1,708,081	9,471
14:38	5,550	350	+ 6.73%	1,706,534	9,462
14:37	5,550	350	+ 6.73%	1,706,383	9,461
14:36	5,550	350	+ 6.73%	1,705,803	9,458
14:35	5,550	350	+ 6.73%	1,705,483	9,456
14:34	5,540	340	+ 6.54%	1,704,134	9,449
14:33	5,550	350	+ 6.73%	1,702,078	9,437
14:32	5,560	360	+ 6.92%	1,702,076	9,437
14:31	5,560	360	+ 6.92%	1,701,667	9,435