시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,600	400	+ 7.69%	1,754,239	9,729
14:49	5,590	390	+ 7.50%	1,752,388	9,718
14:48	5,600	400	+ 7.69%	1,751,216	9,712
14:47	5,600	400	+ 7.69%	1,749,261	9,701
14:46	5,580	380	+ 7.31%	1,748,135	9,694
14:45	5,580	380	+ 7.31%	1,747,745	9,692
14:44	5,550	350	+ 6.73%	1,746,939	9,688
14:43	5,600	400	+ 7.69%	1,740,738	9,653
14:42	5,550	350	+ 6.73%	1,709,310	9,478
14:41	5,540	340	+ 6.54%	1,708,519	9,473