시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,380	180	+ 3.46%	214,315	1,170
10:07	5,380	180	+ 3.46%	207,494	1,133
10:06	5,380	180	+ 3.46%	201,209	1,099
10:05	5,360	160	+ 3.08%	187,171	1,024
10:04	5,420	220	+ 4.23%	166,846	915
10:03	5,430	230	+ 4.42%	155,812	854
10:02	5,430	230	+ 4.42%	144,239	792
10:01	5,460	260	+ 5.00%	109,093	602
10:00	5,470	270	+ 5.19%	80,834	447