시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,400	200	+ 3.85%	258,982	1,410
10:17	5,390	190	+ 3.65%	257,862	1,404
10:16	5,380	180	+ 3.46%	253,694	1,382
10:15	5,380	180	+ 3.46%	250,050	1,362
10:14	5,390	190	+ 3.65%	248,571	1,354
10:13	5,380	180	+ 3.46%	240,172	1,309
10:12	5,400	200	+ 3.85%	236,920	1,291
10:11	5,390	190	+ 3.65%	233,352	1,272
10:10	5,380	180	+ 3.46%	228,656	1,247
10:09	5,340	140	+ 2.69%	223,687	1,220