시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,470	270	+ 5.19%	323,613	1,761
10:27	5,470	270	+ 5.19%	321,353	1,749
10:26	5,400	200	+ 3.85%	310,943	1,692
10:25	5,430	230	+ 4.42%	309,658	1,685
10:24	5,440	240	+ 4.62%	307,095	1,671
10:23	5,450	250	+ 4.81%	303,259	1,650
10:22	5,450	250	+ 4.81%	291,426	1,586
10:21	5,430	230	+ 4.42%	275,669	1,500
10:20	5,360	160	+ 3.08%	269,946	1,469
10:19	5,360	160	+ 3.08%	267,604	1,456