시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,590	390	+ 7.50%	1,786,437	9,909
14:59	5,620	420	+ 8.08%	1,775,083	9,846
14:58	5,620	420	+ 8.08%	1,771,739	9,827
14:57	5,620	420	+ 8.08%	1,770,093	9,818
14:56	5,610	410	+ 7.89%	1,765,837	9,794
14:55	5,600	400	+ 7.69%	1,763,766	9,782
14:54	5,590	390	+ 7.50%	1,762,948	9,777
14:53	5,600	400	+ 7.69%	1,760,777	9,765
14:52	5,600	400	+ 7.69%	1,760,143	9,762
14:51	5,610	410	+ 7.89%	1,757,505	9,747