시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,600	400	+ 7.69%	622,908	3,428
10:37	5,530	330	+ 6.35%	583,331	3,207
10:36	5,540	340	+ 6.54%	579,116	3,184
10:35	5,520	320	+ 6.15%	574,224	3,157
10:34	5,510	310	+ 5.96%	567,291	3,119
10:33	5,510	310	+ 5.96%	562,284	3,091
10:32	5,500	300	+ 5.77%	544,707	2,994
10:31	5,560	360	+ 6.92%	537,580	2,955
10:30	5,540	340	+ 6.54%	521,707	2,868
10:29	5,600	400	+ 7.69%	457,923	2,513