시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,500	300	+ 5.77%	688,355	3,789
10:47	5,480	280	+ 5.39%	674,793	3,715
10:46	5,490	290	+ 5.58%	672,671	3,703
10:45	5,490	290	+ 5.58%	669,862	3,688
10:44	5,490	290	+ 5.58%	667,467	3,675
10:43	5,520	320	+ 6.15%	663,000	3,650
10:42	5,520	320	+ 6.15%	658,314	3,624
10:41	5,500	300	+ 5.77%	651,867	3,589
10:40	5,520	320	+ 6.15%	649,077	3,573
10:39	5,530	330	+ 6.35%	635,294	3,497