시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,460	260	+ 5.00%	733,303	4,037
10:57	5,500	300	+ 5.77%	728,222	4,009
10:56	5,500	300	+ 5.77%	726,146	3,998
10:55	5,500	300	+ 5.77%	725,765	3,996
10:54	5,490	290	+ 5.58%	720,148	3,965
10:53	5,510	310	+ 5.96%	715,201	3,938
10:52	5,520	320	+ 6.15%	710,246	3,910
10:51	5,530	330	+ 6.35%	709,724	3,907
10:50	5,540	340	+ 6.54%	708,068	3,898
10:49	5,570	370	+ 7.12%	701,364	3,861