시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,450	250	+ 4.81%	760,553	4,185
11:07	5,430	230	+ 4.42%	758,564	4,174
11:06	5,440	240	+ 4.62%	758,473	4,174
11:05	5,440	240	+ 4.62%	757,131	4,167
11:04	5,440	240	+ 4.62%	752,357	4,141
11:03	5,450	250	+ 4.81%	748,897	4,122
11:02	5,450	250	+ 4.81%	748,010	4,117
11:01	5,455	255	+ 4.90%	741,150	4,080
11:00	5,480	280	+ 5.39%	739,537	4,071
10:59	5,460	260	+ 5.00%	738,156	4,063