시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,470	270	+ 5.19%	819,865	4,508
11:17	5,490	290	+ 5.58%	817,369	4,495
11:16	5,510	310	+ 5.96%	816,342	4,489
11:15	5,510	310	+ 5.96%	809,130	4,449
11:14	5,470	270	+ 5.19%	801,876	4,410
11:13	5,470	270	+ 5.19%	801,142	4,405
11:12	5,450	250	+ 4.81%	798,667	4,392
11:11	5,470	270	+ 5.19%	794,105	4,367
11:10	5,420	220	+ 4.23%	786,480	4,325
11:09	5,450	250	+ 4.81%	760,854	4,187