시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,490	290	+ 5.58%	828,229	4,554
11:27	5,490	290	+ 5.58%	827,598	4,551
11:26	5,470	270	+ 5.19%	826,436	4,544
11:25	5,470	270	+ 5.19%	826,054	4,542
11:24	5,500	300	+ 5.77%	823,659	4,529
11:23	5,490	290	+ 5.58%	822,318	4,522
11:22	5,490	290	+ 5.58%	821,287	4,516
11:21	5,480	280	+ 5.39%	821,149	4,515
11:20	5,470	270	+ 5.19%	820,104	4,510
11:19	5,470	270	+ 5.19%	819,908	4,509