시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,470	270	+ 5.19%	835,686	4,595
11:37	5,470	270	+ 5.19%	831,998	4,575
11:36	5,490	290	+ 5.58%	831,997	4,575
11:35	5,470	270	+ 5.19%	831,979	4,575
11:34	5,470	270	+ 5.19%	831,181	4,570
11:33	5,470	270	+ 5.19%	831,070	4,570
11:32	5,470	270	+ 5.19%	830,860	4,569
11:31	5,480	280	+ 5.39%	830,794	4,568
11:30	5,480	280	+ 5.39%	830,739	4,568
11:29	5,490	290	+ 5.58%	828,457	4,555