시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,530	330	+ 6.35%	884,403	4,865
11:47	5,530	330	+ 6.35%	881,116	4,847
11:46	5,600	400	+ 7.69%	874,176	4,808
11:45	5,490	290	+ 5.58%	843,573	4,638
11:44	5,470	270	+ 5.19%	839,460	4,616
11:43	5,490	290	+ 5.58%	838,637	4,611
11:42	5,480	280	+ 5.39%	838,503	4,610
11:41	5,490	290	+ 5.58%	837,969	4,608
11:40	5,480	280	+ 5.39%	835,805	4,596
11:39	5,480	280	+ 5.39%	835,799	4,596