시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,520	320	+ 6.15%	904,467	4,976
11:57	5,510	310	+ 5.96%	904,043	4,973
11:56	5,520	320	+ 6.15%	902,846	4,967
11:55	5,510	310	+ 5.96%	902,057	4,962
11:54	5,510	310	+ 5.96%	901,838	4,961
11:53	5,510	310	+ 5.96%	900,835	4,956
11:52	5,530	330	+ 6.35%	898,271	4,942
11:51	5,520	320	+ 6.15%	895,341	4,925
11:50	5,510	310	+ 5.96%	891,442	4,904
11:49	5,500	300	+ 5.77%	889,578	4,894