시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,540	340	+ 6.54%	1,231,125	6,816
12:07	5,570	370	+ 7.12%	1,225,716	6,786
12:06	5,590	390	+ 7.50%	1,219,549	6,752
12:05	5,580	380	+ 7.31%	1,205,432	6,673
12:04	5,580	380	+ 7.31%	1,178,291	6,522
12:03	5,770	570	+ 10.96%	1,068,480	5,905
12:02	5,550	350	+ 6.73%	925,663	5,093
12:01	5,560	360	+ 6.92%	923,337	5,081
12:00	5,560	360	+ 6.92%	922,416	5,075
11:59	5,550	350	+ 6.73%	917,425	5,048