시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,620	420	+ 8.08%	1,825,105	10,126
15:09	5,620	420	+ 8.08%	1,819,769	10,096
15:08	5,620	420	+ 8.08%	1,815,027	10,069
15:07	5,610	410	+ 7.89%	1,810,270	10,043
15:06	5,610	410	+ 7.89%	1,806,072	10,019
15:05	5,600	400	+ 7.69%	1,803,911	10,007
15:04	5,600	400	+ 7.69%	1,795,237	9,959
15:03	5,610	410	+ 7.89%	1,791,739	9,939
15:02	5,605	405	+ 7.79%	1,787,154	9,913
15:01	5,600	400	+ 7.69%	1,786,916	9,912