시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,530	330	+ 6.35%	1,282,006	7,098
12:17	5,520	320	+ 6.15%	1,273,279	7,050
12:16	5,530	330	+ 6.35%	1,272,128	7,043
12:15	5,540	340	+ 6.54%	1,271,324	7,039
12:14	5,520	320	+ 6.15%	1,260,749	6,980
12:13	5,550	350	+ 6.73%	1,250,756	6,925
12:12	5,540	340	+ 6.54%	1,248,834	6,914
12:11	5,570	370	+ 7.12%	1,246,109	6,899
12:10	5,560	360	+ 6.92%	1,244,319	6,889
12:09	5,540	340	+ 6.54%	1,238,659	6,858