시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,550	350	+ 6.73%	1,309,709	7,250
12:27	5,505	305	+ 5.87%	1,302,264	7,209
12:26	5,500	300	+ 5.77%	1,301,874	7,207
12:25	5,500	300	+ 5.77%	1,299,252	7,193
12:24	5,500	300	+ 5.77%	1,298,585	7,189
12:23	5,520	320	+ 6.15%	1,286,583	7,123
12:22	5,510	310	+ 5.96%	1,285,992	7,120
12:21	5,520	320	+ 6.15%	1,284,904	7,114
12:20	5,520	320	+ 6.15%	1,284,122	7,109
12:19	5,540	340	+ 6.54%	1,283,838	7,108