시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,530	330	+ 6.35%	1,321,196	7,314
12:37	5,530	330	+ 6.35%	1,319,929	7,307
12:36	5,520	320	+ 6.15%	1,319,606	7,305
12:35	5,530	330	+ 6.35%	1,319,277	7,303
12:34	5,530	330	+ 6.35%	1,317,487	7,293
12:33	5,530	330	+ 6.35%	1,316,596	7,288
12:32	5,530	330	+ 6.35%	1,311,672	7,261
12:31	5,530	330	+ 6.35%	1,311,572	7,261
12:30	5,520	320	+ 6.15%	1,311,070	7,258
12:29	5,520	320	+ 6.15%	1,310,726	7,256