시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,520	320	+ 6.15%	1,334,944	7,390
12:47	5,510	310	+ 5.96%	1,334,741	7,388
12:46	5,510	310	+ 5.96%	1,334,696	7,388
12:45	5,510	310	+ 5.96%	1,334,480	7,387
12:44	5,520	320	+ 6.15%	1,334,253	7,386
12:43	5,530	330	+ 6.35%	1,334,156	7,385
12:42	5,510	310	+ 5.96%	1,333,619	7,382
12:41	5,500	300	+ 5.77%	1,330,581	7,366
12:40	5,530	330	+ 6.35%	1,323,812	7,328
12:39	5,530	330	+ 6.35%	1,322,887	7,323