시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,550	350	+ 6.73%	1,348,693	7,466
12:57	5,520	320	+ 6.15%	1,345,299	7,447
12:56	5,530	330	+ 6.35%	1,344,959	7,445
12:55	5,550	350	+ 6.73%	1,344,385	7,442
12:54	5,550	350	+ 6.73%	1,343,902	7,439
12:53	5,510	310	+ 5.96%	1,342,086	7,429
12:52	5,530	330	+ 6.35%	1,339,531	7,415
12:51	5,520	320	+ 6.15%	1,338,387	7,409
12:50	5,500	300	+ 5.77%	1,337,350	7,403
12:49	5,510	310	+ 5.96%	1,335,248	7,391