시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,540	340	+ 6.54%	1,529,829	8,480
13:07	5,550	350	+ 6.73%	1,525,364	8,455
13:06	5,540	340	+ 6.54%	1,523,282	8,443
13:05	5,560	360	+ 6.92%	1,517,628	8,412
13:04	5,560	360	+ 6.92%	1,511,854	8,380
13:03	5,540	340	+ 6.54%	1,506,600	8,351
13:02	5,600	400	+ 7.69%	1,490,026	8,259
13:01	5,570	370	+ 7.12%	1,451,432	8,043
13:00	5,540	340	+ 6.54%	1,350,909	7,478
12:59	5,540	340	+ 6.54%	1,349,348	7,469