시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,580	380	+ 7.31%	1,571,087	8,708
13:17	5,560	360	+ 6.92%	1,566,050	8,680
13:16	5,540	340	+ 6.54%	1,562,285	8,659
13:15	5,540	340	+ 6.54%	1,559,587	8,644
13:14	5,540	340	+ 6.54%	1,559,376	8,643
13:13	5,550	350	+ 6.73%	1,559,324	8,643
13:12	5,530	330	+ 6.35%	1,557,441	8,632
13:11	5,520	320	+ 6.15%	1,550,578	8,594
13:10	5,550	350	+ 6.73%	1,533,767	8,502
13:09	5,560	360	+ 6.92%	1,532,329	8,494