시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,560	360	+ 6.92%	1,615,425	8,955
13:27	5,560	360	+ 6.92%	1,614,966	8,953
13:26	5,560	360	+ 6.92%	1,614,095	8,948
13:25	5,560	360	+ 6.92%	1,613,566	8,945
13:24	5,590	390	+ 7.50%	1,611,092	8,931
13:23	5,630	430	+ 8.27%	1,601,136	8,876
13:22	5,560	360	+ 6.92%	1,584,842	8,784
13:21	5,560	360	+ 6.92%	1,576,291	8,737
13:20	5,550	350	+ 6.73%	1,576,207	8,736
13:19	5,540	340	+ 6.54%	1,575,383	8,732