시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,580	380	+ 7.31%	1,635,214	9,065
13:37	5,560	360	+ 6.92%	1,630,402	9,039
13:36	5,550	350	+ 6.73%	1,629,308	9,032
13:35	5,550	350	+ 6.73%	1,628,944	9,030
13:34	5,550	350	+ 6.73%	1,627,101	9,020
13:33	5,540	340	+ 6.54%	1,626,711	9,018
13:32	5,560	360	+ 6.92%	1,619,010	8,975
13:31	5,570	370	+ 7.12%	1,618,362	8,972
13:30	5,560	360	+ 6.92%	1,618,213	8,971
13:29	5,550	350	+ 6.73%	1,616,261	8,960