시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,590	390	+ 7.50%	1,653,550	9,168
13:47	5,570	370	+ 7.12%	1,652,251	9,161
13:46	5,560	360	+ 6.92%	1,650,280	9,150
13:45	5,560	360	+ 6.92%	1,650,216	9,149
13:44	5,570	370	+ 7.12%	1,649,870	9,147
13:43	5,570	370	+ 7.12%	1,647,883	9,136
13:42	5,590	390	+ 7.50%	1,647,497	9,134
13:41	5,580	380	+ 7.31%	1,646,563	9,129
13:40	5,580	380	+ 7.31%	1,644,492	9,117
13:39	5,590	390	+ 7.50%	1,643,419	9,111