시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	450	+ 8.65%	1,919,364	10,657
15:19	5,630	430	+ 8.27%	1,895,072	10,520
15:18	5,620	420	+ 8.08%	1,886,885	10,474
15:17	5,630	430	+ 8.27%	1,883,067	10,452
15:16	5,640	440	+ 8.46%	1,876,632	10,416
15:15	5,620	420	+ 8.08%	1,853,231	10,284
15:14	5,600	400	+ 7.69%	1,843,828	10,231
15:13	5,610	410	+ 7.89%	1,842,664	10,225
15:12	5,610	410	+ 7.89%	1,840,305	10,212
15:11	5,630	430	+ 8.27%	1,832,978	10,170