시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	106,600	100	+ 0.09%	118,963	12,676
13:59	106,600	100	+ 0.09%	118,711	12,649
13:58	106,500	0	0.00%	118,596	12,636
13:57	106,400	100	- 0.09%	118,269	12,602
13:56	106,500	0	0.00%	117,965	12,569
13:55	106,400	100	- 0.09%	117,580	12,528
13:54	106,400	100	- 0.09%	116,878	12,454
13:53	106,400	100	- 0.09%	116,649	12,429
13:52	106,500	0	0.00%	116,256	12,387
13:51	106,600	100	+ 0.09%	115,804	12,339