시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	106,500	0	0.00%	123,377	13,146
14:09	106,600	100	+ 0.09%	122,866	13,091
14:08	106,500	0	0.00%	122,562	13,059
14:07	106,400	100	- 0.09%	122,287	13,030
14:06	106,500	0	0.00%	121,143	12,908
14:05	106,500	0	0.00%	120,730	12,864
14:04	106,500	0	0.00%	120,362	12,825
14:03	106,600	100	+ 0.09%	120,148	12,802
14:02	106,700	200	+ 0.19%	119,953	12,781
14:01	106,600	100	+ 0.09%	119,502	12,733