시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	106,500	0	0.00%	127,071	13,539
14:19	106,500	0	0.00%	126,835	13,514
14:18	106,400	100	- 0.09%	126,517	13,480
14:17	106,500	0	0.00%	126,316	13,459
14:16	106,600	100	+ 0.09%	125,467	13,368
14:15	106,500	0	0.00%	125,147	13,334
14:14	106,600	100	+ 0.09%	125,003	13,319
14:13	106,600	100	+ 0.09%	124,493	13,265
14:12	106,500	0	0.00%	124,300	13,244
14:11	106,500	0	0.00%	123,704	13,181