| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 106,600 | 100 | + 0.09% | 132,320 | 14,099 |
| 14:29 | 106,700 | 200 | + 0.19% | 131,981 | 14,062 |
| 14:28 | 106,700 | 200 | + 0.19% | 131,708 | 14,033 |
| 14:27 | 106,500 | 0 | 0.00% | 131,288 | 13,989 |
| 14:26 | 106,600 | 100 | + 0.09% | 130,688 | 13,925 |
| 14:25 | 106,600 | 100 | + 0.09% | 129,756 | 13,825 |
| 14:24 | 106,600 | 100 | + 0.09% | 129,386 | 13,786 |
| 14:23 | 106,600 | 100 | + 0.09% | 129,164 | 13,762 |
| 14:22 | 106,500 | 0 | 0.00% | 128,553 | 13,697 |
| 14:21 | 106,500 | 0 | 0.00% | 128,374 | 13,678 |