시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	106,700	200	+ 0.19%	136,595	14,554
14:39	106,500	0	0.00%	136,326	14,526
14:38	106,600	100	+ 0.09%	135,470	14,435
14:37	106,700	200	+ 0.19%	135,303	14,417
14:36	106,800	300	+ 0.28%	134,911	14,375
14:35	106,500	0	0.00%	134,517	14,333
14:34	106,600	100	+ 0.09%	134,163	14,295
14:33	106,500	0	0.00%	133,934	14,271
14:32	106,800	300	+ 0.28%	132,821	14,152
14:31	106,600	100	+ 0.09%	132,509	14,119