시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	106,600	100	+ 0.09%	140,237	14,943
14:49	106,600	100	+ 0.09%	139,812	14,897
14:48	106,600	100	+ 0.09%	139,424	14,856
14:47	106,600	100	+ 0.09%	139,121	14,824
14:46	106,500	0	0.00%	138,688	14,778
14:45	106,500	0	0.00%	138,183	14,724
14:44	106,500	0	0.00%	138,044	14,709
14:43	106,700	200	+ 0.19%	137,479	14,649
14:42	106,600	100	+ 0.09%	137,358	14,636
14:41	106,600	100	+ 0.09%	136,847	14,581