시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	106,200	300	- 0.28%	14,794	1,570
10:09	106,200	300	- 0.28%	14,285	1,516
10:08	106,300	200	- 0.19%	12,657	1,343
10:07	106,300	200	- 0.19%	11,796	1,252
10:06	106,200	300	- 0.28%	10,487	1,112
10:05	106,200	300	- 0.28%	10,076	1,069
10:04	105,400	1,100	- 1.03%	8,595	912
10:03	105,800	700	- 0.66%	7,852	834
10:02	105,400	1,100	- 1.03%	6,544	696
10:01	105,200	1,300	- 1.22%	5,928	631