시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	107,400	900	+ 0.85%	26,745	2,851
10:19	107,700	1,200	+ 1.13%	25,153	2,680
10:18	107,600	1,100	+ 1.03%	22,918	2,439
10:17	107,300	800	+ 0.75%	21,882	2,328
10:16	106,700	200	+ 0.19%	21,145	2,249
10:15	106,900	400	+ 0.38%	19,108	2,031
10:14	106,800	300	+ 0.28%	17,294	1,837
10:13	106,800	300	+ 0.28%	16,319	1,733
10:12	106,700	200	+ 0.19%	15,903	1,688
10:11	106,500	0	0.00%	14,945	1,586