시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	107,000	500	+ 0.47%	35,823	3,823
10:29	107,000	500	+ 0.47%	34,905	3,725
10:28	107,100	600	+ 0.56%	34,441	3,675
10:27	107,000	500	+ 0.47%	32,977	3,519
10:26	107,400	900	+ 0.85%	32,252	3,441
10:25	107,400	900	+ 0.85%	31,647	3,376
10:24	107,200	700	+ 0.66%	30,224	3,223
10:23	107,100	600	+ 0.56%	29,487	3,144
10:22	107,100	600	+ 0.56%	27,918	2,977
10:21	107,400	900	+ 0.85%	27,332	2,914