시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	106,900	400	+ 0.38%	146,073	15,565
14:59	106,800	300	+ 0.28%	145,613	15,516
14:58	106,900	400	+ 0.38%	145,359	15,489
14:57	106,700	200	+ 0.19%	144,385	15,385
14:56	106,700	200	+ 0.19%	143,536	15,294
14:55	106,600	100	+ 0.09%	143,103	15,248
14:54	106,600	100	+ 0.09%	142,768	15,212
14:53	106,600	100	+ 0.09%	142,268	15,159
14:52	106,700	200	+ 0.19%	141,261	15,052
14:51	106,600	100	+ 0.09%	140,603	14,982