시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	106,500	0	0.00%	40,492	4,321
10:39	106,600	100	+ 0.09%	39,695	4,236
10:38	106,700	200	+ 0.19%	39,246	4,188
10:37	106,700	200	+ 0.19%	38,912	4,153
10:36	106,800	300	+ 0.28%	38,664	4,126
10:35	107,000	500	+ 0.47%	38,466	4,105
10:34	106,900	400	+ 0.38%	38,080	4,064
10:33	106,700	200	+ 0.19%	37,563	4,009
10:32	106,500	0	0.00%	37,057	3,955
10:31	106,900	400	+ 0.38%	36,145	3,857