시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	107,200	700	+ 0.66%	47,326	5,050
10:49	106,800	300	+ 0.28%	46,898	5,004
10:48	106,900	400	+ 0.38%	45,088	4,811
10:47	106,700	200	+ 0.19%	44,914	4,792
10:46	106,900	400	+ 0.38%	44,655	4,765
10:45	107,000	500	+ 0.47%	44,291	4,726
10:44	106,600	100	+ 0.09%	43,059	4,594
10:43	106,300	200	- 0.19%	41,895	4,470
10:42	106,400	100	- 0.09%	41,702	4,450
10:41	106,400	100	- 0.09%	41,006	4,376