시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	107,500	1,000	+ 0.94%	52,650	5,621
10:59	107,400	900	+ 0.85%	52,191	5,571
10:58	107,300	800	+ 0.75%	51,906	5,541
10:57	107,300	800	+ 0.75%	51,734	5,522
10:56	107,100	600	+ 0.56%	49,523	5,285
10:55	107,100	600	+ 0.56%	49,383	5,270
10:54	106,900	400	+ 0.38%	48,786	5,206
10:53	106,900	400	+ 0.38%	48,386	5,164
10:52	107,100	600	+ 0.56%	48,185	5,142
10:51	107,300	800	+ 0.75%	47,825	5,104