시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	107,300	800	+ 0.75%	56,380	6,021
11:09	107,300	800	+ 0.75%	56,038	5,985
11:08	107,400	900	+ 0.85%	55,902	5,970
11:07	107,500	1,000	+ 0.94%	55,716	5,950
11:06	107,500	1,000	+ 0.94%	55,059	5,880
11:05	107,500	1,000	+ 0.94%	54,802	5,852
11:04	107,400	900	+ 0.85%	54,225	5,790
11:03	107,500	1,000	+ 0.94%	53,983	5,764
11:02	107,600	1,100	+ 1.03%	53,255	5,686
11:01	107,600	1,100	+ 1.03%	52,940	5,652