시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	106,900	400	+ 0.38%	59,747	6,382
11:19	106,900	400	+ 0.38%	59,338	6,338
11:18	107,000	500	+ 0.47%	58,984	6,300
11:17	107,000	500	+ 0.47%	58,611	6,260
11:16	106,900	400	+ 0.38%	58,474	6,246
11:15	106,900	400	+ 0.38%	58,250	6,222
11:14	107,000	500	+ 0.47%	57,536	6,145
11:13	107,300	800	+ 0.75%	57,343	6,125
11:12	107,100	600	+ 0.56%	57,234	6,113
11:11	107,200	700	+ 0.66%	57,043	6,093