시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	106,600	100	+ 0.09%	67,534	7,212
11:29	106,600	100	+ 0.09%	66,376	7,089
11:28	106,500	0	0.00%	65,277	6,972
11:27	106,600	100	+ 0.09%	64,784	6,919
11:26	106,600	100	+ 0.09%	64,110	6,847
11:25	106,500	0	0.00%	62,958	6,724
11:24	106,500	0	0.00%	62,552	6,681
11:23	106,800	300	+ 0.28%	62,045	6,627
11:22	106,500	0	0.00%	61,929	6,615
11:21	106,400	100	- 0.09%	61,032	6,519