시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	106,500	0	0.00%	71,140	7,597
11:39	106,600	100	+ 0.09%	70,249	7,502
11:38	106,700	200	+ 0.19%	70,064	7,482
11:37	106,600	100	+ 0.09%	69,958	7,471
11:36	106,800	300	+ 0.28%	69,487	7,421
11:35	106,900	400	+ 0.38%	69,345	7,405
11:34	106,700	200	+ 0.19%	69,022	7,371
11:33	106,800	300	+ 0.28%	68,843	7,352
11:32	106,800	300	+ 0.28%	68,550	7,321
11:31	106,600	100	+ 0.09%	67,673	7,227