시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,700	200	+ 0.19%	74,314	7,935
11:49	106,700	200	+ 0.19%	74,116	7,914
11:48	106,700	200	+ 0.19%	74,093	7,911
11:47	106,500	0	0.00%	73,449	7,843
11:46	106,500	0	0.00%	73,311	7,828
11:45	106,500	0	0.00%	73,265	7,823
11:44	106,500	0	0.00%	72,288	7,719
11:43	106,600	100	+ 0.09%	72,020	7,691
11:42	106,600	100	+ 0.09%	71,648	7,651
11:41	106,500	0	0.00%	71,504	7,636