시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	106,600	100	+ 0.09%	77,822	8,309
11:59	106,500	0	0.00%	77,334	8,257
11:58	106,700	200	+ 0.19%	77,117	8,234
11:57	106,600	100	+ 0.09%	76,914	8,212
11:56	106,600	100	+ 0.09%	76,753	8,195
11:55	106,600	100	+ 0.09%	76,187	8,135
11:54	106,600	100	+ 0.09%	76,052	8,120
11:53	106,600	100	+ 0.09%	75,801	8,094
11:52	106,800	300	+ 0.28%	75,120	8,021
11:51	106,700	200	+ 0.19%	74,679	7,974