시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	106,400	100	- 0.09%	80,962	8,643
12:09	106,400	100	- 0.09%	80,938	8,641
12:08	106,400	100	- 0.09%	80,590	8,604
12:07	106,400	100	- 0.09%	80,340	8,577
12:06	106,500	0	0.00%	80,246	8,567
12:05	106,500	0	0.00%	80,192	8,561
12:04	106,400	100	- 0.09%	79,868	8,527
12:03	106,300	200	- 0.19%	79,722	8,511
12:02	106,400	100	- 0.09%	79,396	8,477
12:01	106,300	200	- 0.19%	78,924	8,426