시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	106,900	400	+ 0.38%	151,731	16,170
15:09	106,800	300	+ 0.28%	150,734	16,063
15:08	106,900	400	+ 0.38%	150,360	16,024
15:07	106,800	300	+ 0.28%	149,855	15,970
15:06	106,800	300	+ 0.28%	149,488	15,930
15:05	106,900	400	+ 0.38%	149,040	15,882
15:04	106,900	400	+ 0.38%	148,026	15,774
15:03	106,900	400	+ 0.38%	147,358	15,703
15:02	106,800	300	+ 0.28%	146,749	15,638
15:01	106,900	400	+ 0.38%	146,361	15,596