시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	106,300	200	- 0.19%	83,256	8,887
12:19	106,400	100	- 0.09%	83,203	8,882
12:18	106,400	100	- 0.09%	82,158	8,771
12:17	106,500	0	0.00%	82,027	8,757
12:16	106,500	0	0.00%	81,996	8,753
12:15	106,400	100	- 0.09%	81,667	8,718
12:14	106,400	100	- 0.09%	81,446	8,695
12:13	106,400	100	- 0.09%	81,362	8,686
12:12	106,500	0	0.00%	81,319	8,681
12:11	106,500	0	0.00%	81,008	8,648